Charles River Laboratories International, Inc.

CRL · NYSE

Prices in USD

Historical prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026172.08179.82170.00178.49178.491,198,300
Feb 26, 2026168.08175.48166.59175.46175.461,632,500
Feb 25, 2026169.91171.05166.60167.56167.56982,200
Feb 24, 2026162.35168.98161.43166.06166.06768,700
Feb 23, 2026168.01170.17159.54163.52163.521,499,300
Feb 20, 2026162.54171.93161.46168.92168.921,599,400
Feb 19, 2026154.09165.12151.31164.24164.242,055,800
Feb 18, 2026146.82158.45146.33158.00158.002,541,200
Feb 17, 2026160.74164.36157.82158.53158.531,936,700
Feb 13, 2026160.44163.33156.58161.35161.351,102,300
Feb 12, 2026157.49162.62148.34158.74158.742,827,000
Feb 11, 2026183.06183.11162.95165.98165.981,979,600
Feb 10, 2026182.00184.45178.27181.24181.241,055,400
Feb 9, 2026187.34188.70183.94185.70185.70853,400
Feb 6, 2026184.89191.50182.47189.21189.21987,700
Feb 5, 2026200.64201.72181.77183.70183.701,241,400
Feb 4, 2026202.68203.74198.21201.62201.62847,500
Feb 3, 2026214.30218.69200.17201.41201.41963,800
Feb 2, 2026208.86213.66206.85213.22213.22403,000
Jan 30, 2026210.37212.59208.11210.48210.48384,500
Jan 29, 2026216.45217.73210.14211.68211.68554,500
Jan 28, 2026218.45219.37214.48216.88216.88444,600
Jan 27, 2026220.53224.78219.46219.53219.53401,200
Jan 26, 2026219.13222.67218.03222.35222.35505,900
Jan 23, 2026223.10223.20217.57219.61219.61576,800