Cross Timbers Royalty Trust

CRT · NYSE

Prices in USD

Historical prices

Cross Timbers Royalty Trust (CRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 20268.758.758.618.738.2115,900
Jan 26, 20268.578.718.578.688.1614,100
Jan 23, 20268.628.778.308.578.0644,000
Jan 22, 20268.868.868.268.538.0237,100
Jan 21, 20268.658.858.618.848.3146,800
Jan 20, 20268.268.658.268.658.1361,000
Jan 16, 20268.308.308.168.277.7829,200
Jan 15, 20268.258.358.168.227.7332,100
Jan 14, 20268.278.358.128.227.7332,500
Jan 13, 20268.258.268.178.177.6814,100
Jan 12, 20268.178.248.158.217.7213,500
Jan 9, 20268.248.248.078.207.716,800
Jan 8, 20268.108.248.098.247.7531,500
Jan 7, 20268.218.248.068.147.6516,300
Jan 6, 20268.048.228.048.147.6525,000
Jan 5, 20267.838.017.838.007.5243,200
Jan 2, 20268.028.027.817.817.3428,900
Dec 31, 20257.958.027.777.957.4848,200
Dec 30, 20258.028.097.947.967.3835,300
Dec 29, 20257.958.107.817.997.4027,500
Dec 26, 20257.798.067.797.897.3120,000
Dec 24, 20257.788.007.787.887.3014,900
Dec 23, 20257.907.957.787.897.3128,700
Dec 22, 20258.098.157.907.927.3411,400
Dec 19, 20257.358.277.358.017.42103,300