CorVel (CRVL) Historical Stock Prices

CorVel Corporation (CRVL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	56.91	59.33	56.91	59.11	59.11	223,400
May 15, 2026	57.58	58.57	56.34	57.11	57.11	168,700
May 14, 2026	58.12	59.36	56.78	57.49	57.49	178,400
May 13, 2026	57.11	58.12	56.45	58.12	58.12	145,200
May 12, 2026	57.08	58.55	56.43	57.69	57.69	148,600
May 11, 2026	58.43	59.03	56.58	56.99	56.99	191,900
May 8, 2026	57.49	58.88	56.95	58.52	58.52	153,500
May 7, 2026	55.90	58.47	55.90	58.06	58.06	167,200
May 6, 2026	56.70	56.88	55.01	55.37	55.37	187,000
May 5, 2026	57.26	57.86	56.41	57.08	57.08	184,600
May 4, 2026	57.00	58.31	56.88	57.26	57.26	137,300
May 1, 2026	58.03	58.30	57.49	57.53	57.53	142,700
Apr 30, 2026	57.74	57.99	56.69	57.46	57.46	160,900
Apr 29, 2026	57.45	58.19	56.81	58.15	58.15	168,300
Apr 28, 2026	58.53	58.74	57.32	57.98	57.98	215,100
Apr 27, 2026	56.91	58.63	56.91	58.12	58.12	159,800
Apr 24, 2026	56.41	57.41	55.85	57.33	57.33	144,000
Apr 23, 2026	57.09	57.39	55.82	56.76	56.76	166,400
Apr 22, 2026	56.51	57.92	56.51	57.40	57.40	189,600
Apr 21, 2026	55.01	56.47	54.68	56.41	56.41	267,700
Apr 20, 2026	56.08	56.23	54.28	54.72	54.72	325,800
Apr 17, 2026	56.86	56.99	55.94	55.98	55.98	154,600
Apr 16, 2026	56.14	57.04	55.60	56.40	56.40	158,000
Apr 15, 2026	55.28	56.33	54.71	55.96	55.96	161,300
Apr 14, 2026	54.00	55.85	54.00	55.12	55.12	157,600

Historical stock prices.