Invesco S&P Spin-Off ETF (CSD) Historical ETF Prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	111.06	111.06	110.00	110.00	110.00	2,500
Jan 26, 2026	111.87	111.87	110.85	110.86	110.86	2,300
Jan 23, 2026	112.26	112.26	110.80	110.89	110.89	10,400
Jan 22, 2026	112.68	113.02	112.46	112.46	112.46	2,800
Jan 21, 2026	111.06	113.35	110.48	113.10	113.10	11,600
Jan 20, 2026	110.75	111.60	110.07	110.11	110.11	4,100
Jan 16, 2026	111.99	112.00	111.18	111.72	111.72	10,100
Jan 15, 2026	111.83	112.30	111.45	111.57	111.57	6,500
Jan 14, 2026	109.87	109.87	109.58	109.58	109.58	1,400
Jan 13, 2026	110.04	110.04	109.18	109.25	109.25	3,400
Jan 12, 2026	108.35	109.61	108.35	109.60	109.60	5,400
Jan 9, 2026	108.30	109.14	108.30	109.14	109.14	700
Jan 8, 2026	105.47	106.42	105.47	106.42	106.42	500
Jan 7, 2026	106.58	106.58	106.11	106.22	106.22	1,500
Jan 6, 2026	103.74	107.09	103.74	107.09	107.09	1,000
Jan 5, 2026	102.94	103.69	102.94	103.49	103.49	3,300
Jan 2, 2026	100.05	102.35	100.05	102.27	102.27	2,100
Dec 31, 2025	99.99	99.99	99.73	99.73	99.73	400
Dec 30, 2025	101.14	101.14	100.95	100.95	100.95	600
Dec 29, 2025	101.51	102.01	101.07	101.07	101.07	1,600
Dec 26, 2025	101.75	101.96	101.75	101.96	101.96	700
Dec 24, 2025	101.56	102.18	101.56	102.03	102.03	1,300
Dec 23, 2025	101.29	101.54	101.24	101.54	101.54	1,300
Dec 22, 2025	101.68	101.73	101.50	101.50	101.50	1,000
Dec 19, 2025	100.56	101.10	100.36	101.10	100.94	1,900

Historical stock prices.