Invesco S&P Spin-Off ETF

CSD · NYSEArca

Prices in USD

Historical prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026130.17130.33128.67128.83128.836,600
Aug 31, 2026131.11131.55130.41131.18131.1811,800
Aug 28, 2026132.68133.25131.57131.67131.675,000
Aug 27, 2026133.40133.48132.14132.24132.247,400
Aug 26, 2026131.64133.07131.64132.93132.936,900
Aug 25, 2026133.57133.57131.89131.97131.976,800
Aug 24, 2026132.60132.60131.72132.06132.068,400
Aug 21, 2026135.55135.55134.04134.37134.377,400
Aug 20, 2026134.89135.27134.17134.66134.668,000
Aug 19, 2026136.16136.63135.28135.28135.2816,300
Aug 18, 2026138.14138.14135.36135.39135.3917,700
Aug 17, 2026140.14140.14139.06139.08139.089,300
Aug 14, 2026138.85139.66138.30139.63139.6317,500
Aug 13, 2026136.92138.89136.65138.24138.2415,400
Aug 12, 2026136.13136.67135.79136.32136.3215,500
Aug 11, 2026133.66134.70133.66134.42134.425,200
Aug 10, 2026133.21133.97133.17133.18133.187,800
Aug 7, 2026134.21134.21132.75134.12134.1210,400
Aug 6, 2026133.74135.25133.25133.28133.2820,800
Aug 5, 2026139.60139.70137.08137.08137.088,300
Aug 4, 2026137.36138.94136.63138.72138.7231,500
Aug 3, 2026132.80135.81132.80135.81135.818,400
Jul 31, 2026135.04135.04131.53132.97132.9711,700
Jul 30, 2026134.16134.16132.49133.30133.3020,900
Jul 29, 2026135.10135.10131.53131.75131.7524,700