Invesco S&P Spin-Off ETF

CSD · NYSEArca

Prices in USD

Historical prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026133.63134.27132.36134.17134.1717,800
Jul 27, 2026135.91136.64133.22134.53134.5311,400
Jul 24, 2026136.75137.03135.15135.28135.287,900
Jul 23, 2026134.94137.23134.94136.47136.4734,600
Jul 22, 2026135.94136.80135.94136.48136.4810,300
Jul 21, 2026136.92137.01136.27136.82136.824,600
Jul 20, 2026137.50137.78135.11135.31135.3110,600
Jul 17, 2026135.53137.89134.90136.35136.355,400
Jul 16, 2026135.85137.40135.85136.79136.7910,800
Jul 15, 2026138.20138.20134.31136.88136.8813,000
Jul 14, 2026139.51139.51137.36137.52137.5219,900
Jul 13, 2026139.20139.20136.69136.95136.9519,700
Jul 10, 2026139.35140.46138.74139.74139.7422,000
Jul 9, 2026139.23140.45138.91139.49139.497,400
Jul 8, 2026137.24137.24135.42136.87136.8736,900
Jul 7, 2026140.30140.30136.01137.33137.3317,700
Jul 6, 2026142.93143.39141.27141.80141.8015,000
Jul 2, 2026145.56146.56140.73142.01142.0115,100
Jul 1, 2026148.23148.23146.05146.05146.0513,200
Jun 30, 2026146.53149.89146.53149.75149.7519,200
Jun 29, 2026147.03147.03143.91145.72145.7215,800
Jun 26, 2026147.61148.07145.66146.04146.0414,400
Jun 25, 2026148.40150.43147.95149.68149.6838,400
Jun 24, 2026145.00146.21143.72144.83144.8312,200
Jun 23, 2026143.67145.49142.63143.66143.6613,800