Invesco S&P Spin-Off ETF

CSD · NYSEArca

Prices in USD

Historical prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026148.30148.49147.23147.53147.5327,500
Jun 18, 2026144.26146.26144.26146.26146.2611,100
Jun 17, 2026144.11144.98141.73141.73141.7319,100
Jun 16, 2026146.34146.66143.01143.01143.0118,000
Jun 15, 2026145.90146.19144.80145.35145.3516,800
Jun 12, 2026141.51143.63141.17142.88142.8813,700
Jun 11, 2026137.27141.04137.27140.87140.8717,800
Jun 10, 2026138.53139.68135.75135.75135.756,200
Jun 9, 2026138.98141.25134.76139.11139.1111,200
Jun 8, 2026137.93138.27137.04137.40137.406,700
Jun 5, 2026138.62138.85135.80136.24136.2410,600
Jun 4, 2026139.31140.34139.31139.80139.808,100
Jun 3, 2026138.68140.04138.49139.29139.2910,400
Jun 2, 2026138.30139.32137.83138.64138.647,900
Jun 1, 2026138.08138.18136.40138.17138.179,800
May 29, 2026138.83138.83137.40137.92137.926,700
May 28, 2026137.79139.33136.58138.64138.6414,400
May 27, 2026138.64138.88137.87138.09138.097,900
May 26, 2026137.31138.43136.33138.03138.0313,900
May 22, 2026135.91136.00135.09135.62135.627,900
May 21, 2026133.51135.30132.63135.01135.0117,300
May 20, 2026132.15134.17131.29134.17134.1721,500
May 19, 2026130.52131.75129.48130.63130.636,300
May 18, 2026134.19134.19130.80131.88131.8822,700
May 15, 2026134.28134.52133.15133.35133.3520,200