Invesco S&P Spin-Off ETF

CSD · NYSEArca

Prices in USD

Historical prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026136.14137.31135.39135.94135.9481,500
May 13, 2026138.15138.15135.29135.96135.9610,500
May 12, 2026136.78136.78134.05136.78136.7815,000
May 11, 2026135.88136.90135.68136.03136.0313,200
May 8, 2026133.69135.18133.00135.17135.176,100
May 7, 2026135.14135.14131.12131.85131.8521,400
May 6, 2026134.31134.95132.65134.52134.5216,500
May 5, 2026130.00132.89130.00132.48132.4812,100
May 4, 2026129.30130.19128.16128.71128.7121,000
May 1, 2026127.29129.00127.29128.73128.7310,300
Apr 30, 2026126.04127.85126.04127.71127.7113,100
Apr 29, 2026126.42126.42124.48124.97124.9721,800
Apr 28, 2026128.11128.11125.01126.05126.0526,600
Apr 27, 2026127.89128.68127.89128.68128.6822,700
Apr 24, 2026127.98128.21126.51127.51127.5139,500
Apr 23, 2026127.36128.62126.11127.14127.149,200
Apr 22, 2026127.55127.96126.64127.55127.5525,700
Apr 21, 2026127.25127.77125.35125.40125.4011,200
Apr 20, 2026126.94127.26126.53126.93126.9332,300
Apr 17, 2026126.01127.80126.01127.00127.0013,700
Apr 16, 2026124.12124.41123.43124.08124.0814,500
Apr 15, 2026126.15126.15123.53123.63123.6313,200
Apr 14, 2026126.54126.54125.21125.88125.8828,600
Apr 13, 2026122.62125.68122.62125.65125.6515,200
Apr 10, 2026123.07123.28122.54122.71122.716,500