Invesco S&P Spin-Off ETF (CSD) Historical ETF Prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	120.74	123.07	120.74	122.43	122.43	12,400
Apr 8, 2026	120.05	121.30	120.05	120.97	120.97	14,800
Apr 7, 2026	114.18	114.98	113.80	114.87	114.87	16,700
Apr 6, 2026	114.58	115.24	114.23	114.89	114.89	3,600
Apr 2, 2026	114.10	114.10	113.83	114.10	114.10	1,700
Apr 1, 2026	114.01	116.00	113.63	115.06	115.06	5,100
Mar 31, 2026	109.59	112.84	109.13	112.67	112.67	4,500
Mar 30, 2026	111.10	111.10	107.21	107.48	107.48	10,000
Mar 27, 2026	110.38	110.96	109.35	109.61	109.61	5,600
Mar 26, 2026	113.49	113.96	111.29	111.30	111.30	5,400
Mar 25, 2026	113.85	115.24	113.85	115.02	115.02	9,000
Mar 24, 2026	111.67	114.10	111.67	113.52	113.52	4,700
Mar 23, 2026	112.34	114.87	112.34	112.80	112.80	7,200
Mar 20, 2026	113.13	113.13	109.18	109.74	109.74	4,900
Mar 19, 2026	111.41	113.42	111.09	113.23	113.23	4,200
Mar 18, 2026	114.23	114.70	113.11	113.11	113.11	2,800
Mar 17, 2026	113.31	114.08	113.14	114.08	114.08	9,500
Mar 16, 2026	112.82	113.36	112.38	112.47	112.47	12,900
Mar 13, 2026	111.56	111.73	110.34	110.46	110.46	9,200
Mar 12, 2026	111.33	111.33	110.14	110.18	110.18	4,500
Mar 11, 2026	113.56	114.17	113.31	114.17	114.17	8,000
Mar 10, 2026	114.63	114.80	113.40	113.59	113.59	5,500
Mar 9, 2026	110.01	114.15	110.01	114.15	114.15	5,400
Mar 6, 2026	114.00	114.00	111.80	111.88	111.88	5,800
Mar 5, 2026	117.45	117.83	114.71	116.05	116.05	18,700

Historical stock prices.