Invesco S&P Spin-Off ETF

CSD · NYSEArca

Prices in USD

Historical prices

Invesco S&P Spin-Off ETF (CSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026117.97118.68117.59118.26118.263,700
Mar 3, 2026117.48117.55114.92117.04117.0422,000
Mar 2, 2026119.55120.85119.27120.26120.265,700
Feb 27, 2026119.54120.81119.54120.81120.815,400
Feb 26, 2026121.21122.17118.69121.23121.239,800
Feb 25, 2026119.84119.97118.62119.76119.7617,000
Feb 24, 2026118.25119.04118.25118.28118.286,000
Feb 23, 2026118.49118.63116.72117.04117.046,200
Feb 20, 2026117.68119.06117.57118.46118.468,900
Feb 19, 2026117.43117.81116.72117.40117.408,300
Feb 18, 2026116.76118.27116.62117.34117.349,200
Feb 17, 2026115.16117.60115.16116.70116.709,200
Feb 13, 2026113.70116.96113.70115.69115.693,600
Feb 12, 2026117.09117.67113.89113.89113.893,600
Feb 11, 2026114.42115.70114.12115.60115.605,300
Feb 10, 2026113.61114.26113.16113.16113.168,300
Feb 9, 2026113.22114.24113.22113.76113.767,600
Feb 6, 2026111.36113.53111.36112.99112.994,500
Feb 5, 2026111.70111.70109.00109.44109.445,500
Feb 4, 2026112.94113.42111.92112.53112.536,800
Feb 3, 2026114.66115.33112.73114.58114.5810,200
Feb 2, 2026111.77113.54111.75113.53113.536,900
Jan 30, 2026112.15113.02110.26110.89110.896,400
Jan 29, 2026110.63111.05109.86111.05111.055,200
Jan 28, 2026110.35110.99110.02110.82110.824,100