Canadian Solar Inc.

CSIQ · NASDAQ

Prices in USD

Historical prices

Canadian Solar Inc. (CSIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202615.1515.5914.7614.9814.981,987,000
Jun 23, 202615.4715.7014.6514.7314.732,370,000
Jun 22, 202616.4116.5015.7016.0216.021,635,600
Jun 18, 202616.2816.4715.6216.2716.272,798,900
Jun 17, 202616.9417.2715.9416.0016.002,074,800
Jun 16, 202616.6217.2916.2816.6916.691,488,200
Jun 15, 202617.1417.6216.3716.8816.882,088,500
Jun 12, 202616.2217.1215.8816.7316.733,197,600
Jun 11, 202615.5015.7614.8615.7615.762,347,000
Jun 10, 202616.0016.1015.2015.2415.242,740,700
Jun 9, 202617.3817.6815.2416.1216.122,859,800
Jun 8, 202617.7017.9917.0317.0417.041,871,100
Jun 5, 202618.7318.9016.5617.1617.163,627,100
Jun 4, 202619.0019.8318.3619.4719.472,334,800
Jun 3, 202620.3020.7019.5019.5319.532,811,900
Jun 2, 202618.3121.1218.1220.5720.574,574,900
Jun 1, 202618.5118.6817.8118.3018.302,731,500
May 29, 202620.2621.4618.4718.9918.993,022,700
May 28, 202618.5320.9918.5020.2620.264,061,700
May 27, 202619.2319.4018.3319.0519.052,461,000
May 26, 202619.3020.0218.7618.9318.933,717,400
May 22, 202617.7719.1417.6518.8818.883,244,200
May 21, 202616.3818.4216.2518.1018.103,477,000
May 20, 202616.0617.0715.6116.6616.662,242,500
May 19, 202616.4916.6015.1415.8615.863,586,700