Canadian Solar Inc.

CSIQ · NASDAQ

Prices in USD

Historical prices

Canadian Solar Inc. (CSIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202617.9418.1116.6617.1817.182,852,900
May 15, 202617.2518.1516.9117.8817.884,461,500
May 14, 202617.2918.3815.8817.8217.829,153,700
May 13, 202619.7020.7019.4020.0520.052,843,100
May 12, 202619.5719.7418.5219.4119.413,247,400
May 11, 202619.2420.8519.1319.8519.853,901,200
May 8, 202618.2920.4718.1520.0620.065,713,700
May 7, 202617.5018.2016.8117.6817.683,722,700
May 6, 202617.0717.0816.3516.8816.881,652,800
May 5, 202616.0316.9315.9016.8016.801,846,900
May 4, 202616.6616.6615.4015.8715.872,516,600
May 1, 202615.3716.7515.0016.7316.733,460,500
Apr 30, 202614.9015.7414.5115.2915.293,495,500
Apr 29, 202614.9515.0014.0814.7214.722,718,100
Apr 28, 202614.3515.0013.8614.8514.853,984,900
Apr 27, 202614.3314.3813.4313.9213.922,351,400
Apr 24, 202615.1215.2513.7614.1214.122,663,400
Apr 23, 202613.4914.8713.2814.6714.673,409,100
Apr 22, 202612.5313.5212.4713.5113.512,926,300
Apr 21, 202613.2213.2812.2912.3812.382,272,700
Apr 20, 202613.1413.3012.5813.1713.172,034,100
Apr 17, 202613.4413.4512.6913.2013.203,221,600
Apr 16, 202613.6814.2812.7612.9812.984,018,100
Apr 15, 202613.2814.1213.2813.6413.642,973,300
Apr 14, 202612.9013.8612.8513.3813.382,987,000