Canadian Solar (CSIQ) Historical Stock Prices

Canadian Solar Inc. (CSIQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	12.67	12.90	12.50	12.72	12.72	1,680,600
Apr 10, 2026	12.50	12.90	12.25	12.63	12.63	1,819,100
Apr 9, 2026	12.39	12.90	12.26	12.31	12.31	1,687,100
Apr 8, 2026	12.74	12.83	12.04	12.53	12.53	3,068,400
Apr 7, 2026	12.67	12.85	11.83	12.11	12.11	2,616,700
Apr 6, 2026	13.42	13.49	12.74	12.80	12.80	1,528,500
Apr 2, 2026	13.20	13.73	13.16	13.36	13.36	1,258,800
Apr 1, 2026	13.91	14.17	13.47	13.64	13.64	1,403,500
Mar 31, 2026	13.24	13.88	13.23	13.85	13.85	1,424,300
Mar 30, 2026	13.47	13.57	12.90	12.98	12.98	1,869,100
Mar 27, 2026	13.81	14.10	13.33	13.45	13.45	1,581,200
Mar 26, 2026	13.92	14.32	13.53	13.62	13.62	1,991,300
Mar 25, 2026	13.42	14.59	13.42	14.31	14.31	2,975,500
Mar 24, 2026	13.27	13.58	12.79	13.26	13.26	3,088,900
Mar 23, 2026	14.11	14.30	12.67	13.11	13.11	4,933,800
Mar 20, 2026	13.96	14.89	13.69	14.26	14.26	5,691,300
Mar 19, 2026	13.80	14.32	13.00	13.53	13.53	9,953,400
Mar 18, 2026	18.41	18.80	18.13	18.52	18.52	1,719,700
Mar 17, 2026	18.95	19.20	18.27	18.39	18.39	1,997,700
Mar 16, 2026	18.90	19.01	18.01	18.04	18.04	1,266,200
Mar 13, 2026	18.05	19.26	17.91	18.41	18.41	2,154,700
Mar 12, 2026	17.53	18.60	17.40	18.03	18.03	1,449,700
Mar 11, 2026	18.03	18.33	17.58	17.69	17.69	1,483,600
Mar 10, 2026	16.96	17.57	16.95	17.36	17.36	1,202,600
Mar 9, 2026	15.71	16.84	15.55	16.75	16.75	2,146,800

Historical stock prices.