Canadian Solar Inc.

CSIQ · NASDAQ

Prices in USD

Historical prices

Canadian Solar Inc. (CSIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202616.2716.5815.9316.0016.001,759,500
Mar 5, 202616.6316.9016.2316.6416.641,121,800
Mar 4, 202617.2217.5016.7717.0417.041,463,700
Mar 3, 202616.5316.9816.2016.6616.661,750,100
Mar 2, 202617.0217.2216.2317.2217.224,011,400
Feb 27, 202619.5619.5617.2117.7117.713,790,600
Feb 26, 202619.7620.1719.2119.9419.941,829,500
Feb 25, 202620.9821.5420.0120.2720.271,804,000
Feb 24, 202620.6021.7220.2721.3721.371,525,500
Feb 23, 202619.8020.7319.5120.7020.701,387,200
Feb 20, 202619.5320.9519.3520.0520.051,831,200
Feb 19, 202619.5619.9219.3019.8419.841,071,200
Feb 18, 202619.4819.8919.0419.8219.821,279,100
Feb 17, 202619.2019.2618.5519.0619.061,338,000
Feb 13, 202620.0920.2019.0819.3919.391,351,000
Feb 12, 202620.0321.0519.7419.9019.901,674,200
Feb 11, 202622.3022.3419.6220.8320.833,108,500
Feb 10, 202620.7822.4720.7221.8321.832,257,300
Feb 9, 202619.8621.2119.5021.0221.021,814,900
Feb 6, 202619.4720.0918.9119.8919.892,464,900
Feb 5, 202619.3820.3018.7518.9818.982,663,900
Feb 4, 202620.9421.5819.6720.6820.683,328,900
Feb 3, 202619.7020.3519.1320.0420.041,975,100
Feb 2, 202619.0519.2418.6019.1319.131,914,600
Jan 30, 202619.4519.7518.7119.1319.132,410,800