iShares Core S&P 500 UCITS ETF USD (Acc)

CSPX.L · London

Prices in USD

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 20, 2026832.17832.54825.81827.57827.5775,366
Aug 19, 2026828.89836.03828.64832.79832.7987,202
Aug 18, 2026832.08833.68829.10829.52829.5271,913
Aug 17, 2026840.45840.76836.45837.57837.5782,724
Aug 14, 2026840.63842.76837.55838.69838.6989,603
Aug 13, 2026835.90842.30835.38838.54838.5472,709
Aug 12, 2026833.64837.18833.33834.01834.0185,700
Aug 11, 2026835.20837.28832.36834.25834.2589,022
Aug 10, 2026836.41841.07834.36835.69835.6961,617
Aug 7, 2026830.96838.71830.74835.72835.7257,117
Aug 6, 2026833.20834.30829.92830.56830.56101,777
Aug 5, 2026836.82839.74832.33834.15834.15150,670
Aug 4, 2026820.43834.58819.00829.27829.27120,810
Aug 3, 2026810.89819.07809.77815.92815.92122,720
Jul 31, 2026804.16808.74797.15800.53800.53287,283
Jul 30, 2026789.83798.84788.80795.58795.58115,289
Jul 29, 2026801.98803.16792.86793.80793.8074,405
Jul 28, 2026796.75801.62795.28800.91800.91107,140
Jul 27, 2026805.24806.71795.84796.66796.6693,083
Jul 24, 2026798.04803.00796.75801.86801.86106,442
Jul 23, 2026805.93807.05795.19796.08796.0871,624
Jul 22, 2026806.02812.21804.11809.48809.4878,710
Jul 21, 2026806.05809.76804.15808.04808.0469,682
Jul 20, 2026803.34808.90803.01805.94805.94125,380
Jul 17, 2026804.63810.10800.53804.60804.60139,878