iShares Core S&P 500 UCITS ETF USD (Acc)

CSPX.L · London

Prices in USD

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 2026804.63810.10800.53804.60804.60139,878
Jul 16, 2026815.74817.63811.37815.07815.0799,119
Jul 15, 2026814.24816.44812.01814.15814.15157,653
Jul 14, 2026809.27814.99807.55812.63812.6379,150
Jul 13, 2026811.96814.66810.64812.81812.8193,459
Jul 10, 2026810.57815.24808.50813.67813.67113,803
Jul 9, 2026807.83812.95805.66810.28810.2887,009
Jul 8, 2026806.45807.19798.93800.12800.12111,643
Jul 7, 2026809.81811.52805.25805.96805.96104,328
Jul 6, 2026807.81811.89807.50811.15811.1594,215
Jul 3, 2026808.20808.44806.72807.86807.8651,603
Jul 2, 2026805.07811.88800.43806.06806.06180,029
Jul 1, 2026804.07809.89802.26808.96808.96334,211
Jun 30, 2026801.75811.30800.07805.54805.54104,125
Jun 29, 2026794.53799.42791.47796.83796.83156,453
Jun 26, 2026790.18795.00785.52794.13794.13108,936
Jun 25, 2026798.20799.63788.63793.81793.81163,813
Jun 24, 2026795.01799.67793.33798.74798.74167,129
Jun 23, 2026794.84799.38791.18794.11794.11210,016
Jun 22, 2026806.66810.55803.14804.71804.71116,007
Jun 19, 2026804.57807.29803.75806.71806.7138,493
Jun 18, 2026805.88809.00803.33805.24805.24117,451
Jun 17, 2026811.61811.91805.52809.24809.2482,056
Jun 16, 2026813.06815.18810.90811.98811.98214,907
Jun 15, 2026809.12815.31808.54813.85813.85100,493