iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L) Historical ETF Prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	809.12	815.31	808.54	813.85	813.85	100,493
Jun 12, 2026	794.58	802.40	792.53	800.54	800.54	95,394
Jun 11, 2026	786.70	789.00	781.10	784.72	784.72	107,532
Jun 10, 2026	792.16	795.93	785.10	787.92	787.92	158,308
Jun 9, 2026	798.96	805.11	781.65	788.15	788.15	244,102
Jun 8, 2026	796.27	803.39	795.00	800.02	800.02	268,623
Jun 5, 2026	811.77	814.20	802.25	805.88	805.88	83,863
Jun 4, 2026	811.27	816.52	808.56	814.74	814.74	148,463
Jun 3, 2026	818.36	819.00	813.56	814.66	814.66	105,573
Jun 2, 2026	816.54	822.50	815.01	819.10	819.10	106,133
Jun 1, 2026	818.10	819.63	813.47	816.18	816.18	237,118
May 29, 2026	815.12	817.22	813.66	816.52	816.52	214,247
May 28, 2026	808.43	814.44	806.86	812.93	812.93	171,937
May 27, 2026	809.33	812.88	807.03	808.40	808.40	104,227
May 26, 2026	809.35	811.01	806.21	808.30	808.30	131,999
May 22, 2026	803.32	806.97	797.58	806.07	806.07	108,592
May 21, 2026	797.98	802.15	794.92	795.67	795.67	124,132
May 20, 2026	792.46	799.40	791.16	798.14	798.14	74,550
May 19, 2026	794.87	796.88	788.51	789.74	789.74	282,229
May 18, 2026	793.70	799.13	791.72	794.06	794.06	239,991
May 15, 2026	801.92	802.65	795.50	799.13	799.13	86,110
May 14, 2026	802.35	808.32	801.23	807.20	807.20	174,692
May 13, 2026	796.85	800.57	792.83	797.21	797.21	141,888
May 12, 2026	793.90	795.30	789.01	790.12	790.12	113,686
May 11, 2026	794.20	798.69	793.20	797.62	797.62	151,363

Historical stock data.