iShares Core S&P 500 UCITS ETF USD (Acc)

CSPX.L · London

Prices in USD

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 2026792.98799.49790.80794.51794.51110,786
May 7, 2026792.56793.83789.49793.01793.01116,869
May 6, 2026782.68794.12782.37789.22789.22241,478
May 5, 2026776.10784.30775.95779.59779.59243,684
May 1, 2026776.37781.44775.83779.81779.81160,508
Apr 30, 2026765.70775.00765.42770.35770.3596,072
Apr 29, 2026768.34768.97765.16766.47766.4752,588
Apr 28, 2026769.77770.66764.75764.99764.99141,434
Apr 27, 2026769.02771.07767.99768.70768.7098,912
Apr 24, 2026764.67769.65763.59767.47767.47106,784
Apr 23, 2026764.12768.60762.23767.94767.9469,169
Apr 22, 2026763.71766.24762.41765.49765.4969,328
Apr 21, 2026765.75767.90759.42762.02762.02166,696
Apr 20, 2026761.81765.38760.10762.96762.9681,703
Apr 17, 2026757.07767.27757.00766.84766.84299,418
Apr 16, 2026756.43757.47753.36756.16756.16260,841
Apr 15, 2026748.65752.01747.25751.41751.41110,497
Apr 14, 2026739.96747.43739.64746.64746.64114,050
Apr 13, 2026728.26735.96726.88732.64732.64218,558
Apr 10, 2026732.69735.93731.93734.02734.02190,766
Apr 9, 2026727.77734.31725.55730.51730.51147,619
Apr 8, 2026728.84731.14724.16726.66726.66223,455
Apr 7, 2026707.52711.99701.98704.40704.40116,896
Apr 2, 2026697.52709.97694.31705.91705.91144,108
Apr 1, 2026706.48710.12702.88708.25708.25277,099