iShares Core S&P 500 UCITS ETF USD (Acc)

CSPX.L · London

Prices in USD

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 2026686.55700.12685.30691.14691.14267,311
Mar 30, 2026685.81692.34682.85687.67687.67184,912
Mar 27, 2026698.25699.84685.01688.84688.84211,730
Mar 26, 2026705.65706.18697.00700.20700.20191,914
Mar 25, 2026709.61712.45705.49709.45709.45146,944
Mar 24, 2026707.74708.94700.64706.59706.59144,730
Mar 23, 2026693.26719.94691.72707.16707.16275,202
Mar 20, 2026710.74711.40699.54703.62703.62212,540
Mar 19, 2026709.91712.04704.51707.36707.36134,842
Mar 18, 2026724.70725.90714.56716.48716.48141,270
Mar 17, 2026716.56725.08715.89721.96721.9687,046
Mar 16, 2026715.53721.96713.82717.87717.8775,403
Mar 13, 2026714.14722.80712.21714.33714.33131,798
Mar 12, 2026723.91725.19717.35719.97719.97127,937
Mar 11, 2026729.02731.23724.30726.75726.75143,362
Mar 10, 2026731.24734.22725.59732.80732.80122,206
Mar 9, 2026712.46722.75711.44721.56721.56165,460
Mar 5, 2026735.70781.55728.17731.64731.64482,511
Mar 4, 2026729.60738.20728.36737.32737.32184,605
Mar 3, 2026730.11730.50720.08727.16727.16340,695
Mar 2, 2026726.74739.16728.07735.31735.31251,514
Feb 27, 2026740.01740.94733.08737.84737.84134,159
Feb 26, 2026744.82746.71735.10740.45740.4584,848
Feb 25, 2026739.44744.50739.38743.70743.70130,239
Feb 24, 2026735.01778.13731.40737.26737.2667,363