iShares Core S&P 500 UCITS ETF USD (Acc)

CSPX.L · London

Prices in USD

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 2026737.38886.57731.66734.09734.09145,547
Feb 20, 2026737.99781.14733.20738.81738.8191,539
Feb 19, 2026739.30784.87733.37736.93736.9398,305
Feb 18, 2026736.07777.13734.46740.45740.4584,701
Feb 17, 2026731.14777.11726.82733.15733.15109,318
Feb 16, 2026735.22808.92732.09733.13733.1351,440
Feb 13, 2026732.35780.81728.62735.53735.53137,054
Feb 12, 2026747.17789.45735.44736.62736.6272,746
Feb 11, 2026746.03792.01741.13744.77744.7773,344
Feb 10, 2026746.91791.84745.40747.18747.1867,099
Feb 9, 2026743.54784.01739.91747.02747.02306,878
Feb 6, 2026728.02775.79726.68739.64739.6496,998
Feb 5, 2026738.68783.62727.08731.88731.88237,555
Feb 4, 2026743.58787.97734.35739.27739.27231,219
Feb 3, 2026750.31792.78736.84743.37743.37148,476
Feb 2, 2026736.76787.87736.50747.91747.91120,489
Jan 30, 2026740.17784.44738.89743.28743.28267,544
Jan 29, 2026750.47792.80736.72740.04740.04195,076
Jan 28, 2026751.09793.81746.71747.93747.93128,401
Jan 27, 2026747.44789.95746.00748.88748.8886,236
Jan 26, 2026740.95786.23738.80745.24745.24151,667
Jan 23, 2026742.15786.56739.00741.73741.73167,539
Jan 22, 2026739.45779.34739.11742.04742.04124,499
Jan 21, 2026731.21800.00727.04735.23735.23156,422
Jan 20, 2026734.12796.15729.95735.66735.66132,815