iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 2026218.93220.15218.91220.15220.151,141
Aug 24, 2026217.95218.50217.91218.37218.375,071
Aug 21, 2026216.91218.68216.64218.67218.671,323
Aug 20, 2026216.38216.38214.87216.00216.002,254
Aug 19, 2026216.59217.38216.10217.06217.064,912
Aug 18, 2026216.90217.55216.42216.43216.434,425
Aug 17, 2026217.69217.69216.32216.82216.824,703
Aug 14, 2026217.29217.29216.48216.48216.482,599
Aug 13, 2026218.93219.04218.04217.99217.992,445
Aug 12, 2026219.05219.44218.73218.84218.847,136
Aug 11, 2026219.24220.40218.91219.70219.703,657
Aug 10, 2026219.52219.67218.98219.40219.401,954
Aug 7, 2026219.49222.62219.49220.60220.602,555
Aug 6, 2026218.90219.72218.76219.27219.274,060
Aug 5, 2026219.10219.10218.17218.55218.5512,641
Aug 4, 2026218.44218.80218.04218.74218.747,181
Aug 3, 2026216.64216.64214.82216.33216.333,286
Jul 31, 2026216.59217.41215.00215.27215.273,611
Jul 30, 2026216.76217.85216.47217.64217.648,122
Jul 29, 2026218.15218.72217.27217.59217.594,602
Jul 28, 2026216.28217.91216.25217.91217.912,747
Jul 27, 2026215.41215.79214.74215.05215.052,268
Jul 24, 2026213.05214.57213.05214.48214.481,928
Jul 23, 2026213.70214.12212.06212.43212.431,967
Jul 22, 2026212.76214.75212.70214.53214.538,968