iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 21, 2026212.88212.88211.63212.34212.342,912
Jul 20, 2026211.31212.62211.26211.93211.932,684
Jul 17, 2026210.94211.31210.56211.58211.58927
Jul 16, 2026211.87212.54210.95212.54212.545,023
Jul 15, 2026211.82213.21211.77213.21213.216,469
Jul 14, 2026210.50212.19210.00212.12212.129,358
Jul 13, 2026209.86210.47209.74210.36210.361,251
Jul 10, 2026209.10210.26209.08210.23210.231,167
Jul 9, 2026207.62208.13206.72207.88207.882,517
Jul 8, 2026207.68207.68204.48205.53205.535,061
Jul 7, 2026207.18207.69206.29206.29206.293,198
Jul 6, 2026206.55207.55206.35206.87206.87681
Jul 3, 2026206.81206.96205.62206.40206.40994
Jul 2, 2026203.92206.43203.84205.22205.226,475
Jul 1, 2026203.10204.37202.66204.37204.374,820
Jun 30, 2026203.71204.63203.71204.27204.274,049
Jun 29, 2026205.50205.57204.08204.11204.11805
Jun 26, 2026204.31205.26203.38205.26205.263,622
Jun 25, 2026204.96205.88204.50205.16205.163,653
Jun 24, 2026206.24206.24205.34205.66205.661,717
Jun 23, 2026204.22206.17204.08205.64205.644,354
Jun 22, 2026205.91207.48205.67207.02207.022,212
Jun 19, 2026206.56206.69205.84205.85205.851,330
Jun 18, 2026207.55207.55206.52206.75206.753,740
Jun 17, 2026206.89208.18206.76208.18208.187,747