iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 16, 2026206.41207.37206.39206.65206.655,117
Jun 15, 2026206.37206.67205.70205.79205.794,011
Jun 12, 2026203.58205.33203.58205.31205.313,777
Jun 11, 2026200.49201.94200.49201.52201.521,823
Jun 10, 2026200.65201.33198.80200.44200.445,085
Jun 9, 2026201.16201.41198.92198.92198.922,374
Jun 8, 2026200.04201.01199.48200.34200.349,745
Jun 5, 2026202.37202.88200.75200.75200.754,785
Jun 4, 2026204.83205.23203.53205.04205.044,402
Jun 3, 2026208.42208.59206.60206.60206.60653
Jun 2, 2026207.23208.04207.09208.01208.014,061
Jun 1, 2026206.33206.86204.90206.03206.033,315
May 29, 2026206.13206.73205.84206.38206.386,134
May 28, 2026203.76204.64203.50204.64204.64846
May 27, 2026205.33205.68204.38205.42205.423,707
May 26, 2026205.45205.48204.86204.90204.902,039
May 25, 2026206.19206.94206.03206.90206.904,936
May 22, 2026206.25206.32205.20205.45205.457,142
May 21, 2026204.43205.79204.21205.70205.704,033
May 20, 2026203.37205.87203.10205.87205.872,728
May 19, 2026205.13205.53203.90204.07204.071,691
May 18, 2026203.62205.32203.01204.10204.103,001
May 15, 2026205.99206.29204.17205.20205.202,086
May 14, 2026206.97207.81206.74207.59207.593,733
May 13, 2026206.08206.37204.72206.31206.312,251