iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 12, 2026204.78205.73204.41205.17205.17886
May 11, 2026206.08207.07205.58206.74206.741,596
May 8, 2026207.12207.12205.94206.41206.414,676
May 7, 2026210.04210.43208.56208.06208.06885
May 6, 2026207.59209.64207.59209.19209.193,806
May 5, 2026203.46204.61203.45204.35204.351,543
May 4, 2026203.92204.03202.70202.97202.971,280
Apr 30, 2026202.39205.22202.38205.04205.042,626
Apr 29, 2026202.85202.85200.90201.06201.062,359
Apr 28, 2026203.07203.46202.00202.49202.492,816
Apr 27, 2026203.50203.77202.85202.94202.941,346
Apr 24, 2026203.82204.70203.21203.21203.211,108
Apr 23, 2026204.44205.25203.68205.12205.126,217
Apr 22, 2026205.19205.46204.61205.00205.003,161
Apr 21, 2026206.75207.33205.28205.74205.74789
Apr 20, 2026206.77207.58206.46207.18207.182,233
Apr 17, 2026206.37208.59206.03208.31208.313,232
Apr 16, 2026207.23207.23206.36206.41206.41873
Apr 15, 2026207.16207.79206.95207.42207.422,448
Apr 14, 2026206.67208.18206.52208.18208.181,432
Apr 13, 2026205.96207.73205.84207.18207.181,979
Apr 10, 2026207.08208.53207.08207.64207.641,353
Apr 9, 2026206.97206.99205.72206.99206.995,363
Apr 8, 2026206.70207.15205.72206.09206.093,046
Apr 7, 2026201.26203.09199.87200.19200.195,404