iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 2, 2026198.33201.32197.92201.26201.2611,053
Apr 1, 2026201.16201.23200.02200.82200.821,879
Mar 31, 2026196.32197.44196.07196.77196.773,908
Mar 30, 2026195.59197.47195.43197.47197.471,778
Mar 27, 2026196.50196.50194.72195.43195.431,773
Mar 26, 2026198.12198.12196.45196.45196.452,392
Mar 25, 2026198.38198.94197.72198.94198.941,836
Mar 24, 2026196.43196.61194.49196.43196.436,170
Mar 23, 2026194.02200.47193.36197.50197.5013,789
Mar 20, 2026200.30200.63196.35196.36196.363,294
Mar 19, 2026201.18201.48197.62199.55199.5510,079
Mar 18, 2026204.85204.87201.39201.79201.793,336
Mar 17, 2026203.13204.79202.64203.93203.931,677
Mar 16, 2026202.08204.12201.32202.79202.793,567
Mar 13, 2026200.47203.00200.25200.98200.987,391
Mar 12, 2026204.06204.42201.31201.67201.671,968
Mar 11, 2026204.02205.05203.06204.06204.063,926
Mar 10, 2026203.00204.84202.64204.38204.382,899
Mar 9, 2026198.49201.24198.02200.92200.927,342
Mar 5, 2026204.38205.23202.21202.21202.2111,118
Mar 4, 2026202.33204.70202.27204.27204.275,239
Mar 3, 2026206.75206.77201.40203.34203.3412,121
Mar 2, 2026206.79208.05206.47207.76207.765,667
Feb 27, 2026208.90209.11207.52208.26208.266,506
Feb 26, 2026207.62207.84206.42207.76207.762,760