iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

CSPXJ.MI · Milan

Prices in EUR

Historical prices

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CSPXJ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 25, 2026206.93207.91206.75207.81207.813,038
Feb 24, 2026205.13206.23204.89206.13206.132,050
Feb 23, 2026205.48206.28205.00205.28205.286,532
Feb 20, 2026205.40206.22204.53206.03206.0311,694
Feb 19, 2026205.27205.28204.01205.28205.281,288
Feb 18, 2026203.43204.56202.85204.58204.584,107
Feb 17, 2026202.37202.57200.95202.41202.416,078
Feb 16, 2026201.60202.07201.23201.36201.362,233
Feb 13, 2026200.40201.25199.42201.07201.074,532
Feb 12, 2026204.38204.44201.60201.96201.966,342
Feb 11, 2026201.85203.67201.58202.91202.914,284
Feb 10, 2026198.76199.70198.76199.51199.511,171
Feb 9, 2026199.20200.33198.24200.33200.332,286
Feb 6, 2026195.74197.94195.55197.91197.9112,062
Feb 5, 2026199.55199.55197.08197.90197.902,405
Feb 4, 2026200.46200.85199.22199.29199.292,124
Feb 3, 2026199.01199.11197.70197.88197.885,305
Feb 2, 2026194.55197.65194.32197.44197.443,036
Jan 30, 2026196.24197.39196.10196.32196.323,164
Jan 29, 2026198.25199.42196.29196.80196.8011,404
Jan 28, 2026196.55196.69196.09196.58196.583,192
Jan 27, 2026195.87195.89195.19195.68195.682,440
Jan 26, 2026194.11194.89193.77194.56194.56659
Jan 23, 2026193.29194.24193.29194.17194.171,401
Jan 22, 2026193.02193.41192.71193.41193.413,393