Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA) Historical ETF Prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	13.01	13.04	12.98	12.98	12.98	8,435
Jan 21, 2026	12.89	12.93	12.85	12.91	12.91	47,706
Jan 20, 2026	12.93	12.95	12.85	12.95	12.95	28,558
Jan 19, 2026	13.02	13.08	12.99	13.04	13.04	138,458
Jan 16, 2026	13.13	13.14	13.07	13.13	13.13	43,533
Jan 15, 2026	13.15	13.20	13.12	13.15	13.15	51,832
Jan 14, 2026	13.03	13.13	13.03	13.12	13.12	10,075
Jan 13, 2026	13.08	13.08	12.97	13.01	13.01	40,485
Jan 12, 2026	13.07	13.10	13.06	13.10	13.10	95,199
Jan 9, 2026	13.02	13.08	13.02	13.08	13.08	15,240
Jan 8, 2026	13.00	13.02	12.97	13.02	13.02	115,670
Jan 7, 2026	13.04	13.06	12.96	13.00	13.00	42,182
Jan 6, 2026	12.98	13.04	12.91	13.00	13.00	84,692
Jan 5, 2026	12.89	12.94	12.83	12.94	12.94	58,132
Jan 2, 2026	12.89	13.02	12.89	12.99	12.99	253,143
Dec 31, 2025	12.88	12.88	12.85	12.88	12.88	55,663
Dec 30, 2025	12.89	12.95	12.89	12.93	12.93	1,424
Dec 29, 2025	12.92	12.93	12.89	12.91	12.91	9,601
Dec 24, 2025	12.95	13.00	12.89	13.00	13.00	55,736
Dec 23, 2025	12.84	12.95	12.84	12.92	12.92	10,231
Dec 22, 2025	12.79	12.82	12.76	12.82	12.82	20,719
Dec 19, 2025	12.79	12.82	12.75	12.82	12.82	12,117
Dec 18, 2025	12.63	12.79	12.63	12.79	12.79	12,708
Dec 17, 2025	12.63	12.67	12.62	12.66	12.66	3,022
Dec 16, 2025	12.65	12.71	12.61	12.64	12.64	15,618

Historical stock data.