Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR

CSW.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 202614.2414.3314.2414.3314.339,583
Aug 24, 202614.2614.2714.2014.2414.2425,352
Aug 21, 202614.1514.2814.1314.2814.281,228
Aug 20, 202614.2614.2614.1714.1914.1913,347
Aug 19, 202614.0914.2214.0714.2114.2117,216
Aug 18, 202614.0914.1014.0114.0614.0626,315
Aug 17, 202614.1414.2014.1014.1114.119,200
Aug 14, 202614.2714.2814.1314.1714.173,509
Aug 13, 202614.2714.3314.2714.3014.301,535
Aug 12, 202614.3514.3514.2514.2814.2831,383
Aug 11, 202614.4814.4914.3814.3814.383,291
Aug 10, 202614.4214.4814.4014.4614.4613,498
Aug 7, 202614.3914.4714.3914.4214.4210,621
Aug 6, 202614.4514.4714.3114.3114.317,532
Aug 5, 202614.3814.4014.3014.3914.3914,491
Aug 4, 202614.2614.3314.2014.2914.2926,918
Aug 3, 202614.2314.2814.1814.2014.208,977
Jul 31, 202614.3814.4214.1614.2114.218,249
Jul 30, 202614.2614.3314.2414.3114.3122,826
Jul 29, 202614.4214.4214.2814.2914.292,704
Jul 28, 202614.2614.3914.2514.3914.395,592
Jul 27, 202614.3314.3314.2714.2514.2514,411
Jul 24, 202614.1214.1914.1214.1914.199,327
Jul 23, 202614.0114.1013.9414.1014.1013,728
Jul 22, 202614.1914.3214.1914.1914.1919,720