Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR

CSW.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 21, 202614.2314.2614.1614.2414.248,562
Jul 20, 202614.2514.3214.2114.2114.2116,136
Jul 17, 202614.2414.3414.2314.3314.3337,779
Jul 16, 202614.2314.2414.1414.2414.2416,362
Jul 15, 202614.1914.3214.1914.3214.323,056
Jul 14, 202614.0914.2214.0714.2214.221,278
Jul 13, 202614.2514.2714.1914.2214.225,417
Jul 10, 202614.3014.3114.2514.2514.2524,243
Jul 9, 202614.2314.2614.2014.2614.2614,673
Jul 8, 202614.2714.2814.1614.2014.2013,940
Jul 7, 202614.3514.4514.3514.3814.3815,525
Jul 6, 202614.4914.5314.3014.3614.3618,087
Jul 3, 202614.4614.5114.4014.5114.515,958
Jul 2, 202614.2114.5214.2014.4814.488,051
Jul 1, 202614.2014.2214.1214.1914.1920,832
Jun 30, 202614.3014.3414.2214.2514.254,298
Jun 29, 202614.2014.2514.1714.2514.2521,957
Jun 26, 202614.2614.2814.1114.2114.2117,260
Jun 25, 202614.1514.3014.1514.3014.3019,335
Jun 24, 202613.9714.1713.9714.1714.1735,748
Jun 23, 202613.8213.9813.8213.9413.9416,983
Jun 22, 202613.7413.8513.7213.8513.8544,757
Jun 19, 202613.7913.8413.7213.7613.76136,144
Jun 18, 202613.9113.9113.8013.8213.8255,606
Jun 17, 202613.8213.9213.8213.8913.894,370