Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA) Historical ETF Prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	13.79	13.82	13.76	13.82	13.82	18,842
Jun 15, 2026	13.90	13.90	13.76	13.76	13.76	19,579
Jun 12, 2026	13.67	13.80	13.67	13.74	13.74	3,286
Jun 11, 2026	13.48	13.65	13.48	13.57	13.57	41,487
Jun 10, 2026	13.43	13.51	13.28	13.49	13.49	17,256
Jun 9, 2026	13.40	13.53	13.40	13.42	13.42	8,717
Jun 8, 2026	13.37	13.46	13.34	13.39	13.39	9,098
Jun 5, 2026	13.48	13.52	13.42	13.47	13.47	49,168
Jun 4, 2026	13.32	13.47	13.31	13.47	13.47	3,326
Jun 3, 2026	13.41	13.41	13.29	13.32	13.32	39,376
Jun 2, 2026	13.53	13.53	13.39	13.44	13.44	11,768
Jun 1, 2026	13.65	13.65	13.43	13.46	13.46	11,491
May 29, 2026	13.67	13.79	13.67	13.71	13.71	71,862
May 28, 2026	13.65	13.65	13.56	13.63	13.63	23,565
May 27, 2026	13.72	13.75	13.69	13.73	13.73	8,293
May 26, 2026	13.77	13.79	13.67	13.67	13.67	50,320
May 25, 2026	13.82	13.93	13.79	13.92	13.92	230,379
May 22, 2026	13.65	13.68	13.61	13.66	13.66	100,943
May 21, 2026	13.53	13.60	13.50	13.56	13.56	80,840
May 20, 2026	13.43	13.60	13.38	13.55	13.55	22,414
May 19, 2026	13.42	13.55	13.42	13.46	13.46	20,283
May 18, 2026	13.26	13.43	13.26	13.37	13.37	4,716
May 15, 2026	13.35	13.42	13.30	13.33	13.33	7,412
May 14, 2026	13.38	13.45	13.35	13.44	13.44	3,847
May 13, 2026	13.30	13.35	13.25	13.33	13.33	4,687

Historical stock data.