Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA) Historical ETF Prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 12, 2026	13.08	13.24	13.08	13.21	13.21	18,178
May 11, 2026	13.21	13.25	13.18	13.23	13.23	13,729
May 8, 2026	13.19	13.26	13.18	13.24	13.24	35,208
May 7, 2026	13.41	13.47	13.27	13.27	13.27	9,105
May 6, 2026	13.29	13.48	13.29	13.40	13.40	36,499
May 5, 2026	13.08	13.20	13.08	13.18	13.18	10,365
May 4, 2026	13.28	13.28	13.06	13.07	13.07	31,088
Apr 30, 2026	12.91	13.20	12.90	13.20	13.20	4,510
Apr 29, 2026	13.14	13.14	12.95	12.98	12.98	3,752
Apr 28, 2026	13.00	13.10	13.00	13.07	13.07	11,014
Apr 27, 2026	13.17	13.19	13.11	13.15	13.15	74,324
Apr 24, 2026	13.24	13.24	13.14	13.19	13.19	91,650
Apr 23, 2026	13.19	13.30	13.19	13.29	13.29	38,886
Apr 22, 2026	13.26	13.26	13.11	13.11	13.11	10,592
Apr 21, 2026	13.28	13.34	13.19	13.20	13.20	86,616
Apr 20, 2026	13.27	13.34	13.23	13.34	13.34	109,265
Apr 17, 2026	13.10	13.40	13.10	13.40	13.40	6,728
Apr 16, 2026	13.14	13.15	13.08	13.08	13.08	8,006
Apr 15, 2026	13.23	13.25	13.16	13.16	13.16	9,997
Apr 14, 2026	13.13	13.26	13.13	13.26	13.26	3,534
Apr 13, 2026	12.98	13.12	12.96	13.12	13.12	45,072
Apr 10, 2026	13.10	13.16	13.06	13.06	13.06	35,032
Apr 9, 2026	13.02	13.05	12.91	13.05	13.05	18,573
Apr 8, 2026	13.16	13.16	12.97	13.02	13.02	7,177
Apr 7, 2026	12.86	12.92	12.62	12.62	12.62	33,057

Historical stock data.