Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA) Historical ETF Prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	12.78	12.88	12.76	12.87	12.87	4,726
Apr 1, 2026	12.93	12.94	12.84	12.90	12.90	6,958
Mar 31, 2026	12.67	12.75	12.62	12.66	12.66	42,058
Mar 30, 2026	12.46	12.66	12.46	12.66	12.66	11,213
Mar 27, 2026	12.57	12.57	12.46	12.50	12.50	5,769
Mar 26, 2026	12.62	12.67	12.57	12.60	12.60	16,339
Mar 25, 2026	12.62	12.71	12.62	12.71	12.71	14,715
Mar 24, 2026	12.45	12.47	12.35	12.47	12.47	90,151
Mar 23, 2026	12.14	12.56	12.09	12.43	12.43	35,214
Mar 20, 2026	12.53	12.59	12.35	12.35	12.35	15,622
Mar 19, 2026	12.68	12.71	12.45	12.45	12.45	116,331
Mar 18, 2026	13.02	13.05	12.79	12.82	12.82	26,135
Mar 17, 2026	12.93	13.06	12.93	13.06	13.06	65,213
Mar 16, 2026	12.97	13.02	12.87	12.98	12.98	12,618
Mar 13, 2026	12.91	13.03	12.85	12.97	12.97	4,242
Mar 12, 2026	12.98	13.05	12.92	12.98	12.98	63,308
Mar 11, 2026	13.03	13.06	12.98	13.06	13.06	11,231
Mar 10, 2026	13.29	13.29	13.13	13.16	13.16	33,475
Mar 9, 2026	12.89	13.06	12.82	13.04	13.04	36,826
Mar 6, 2026	13.28	13.28	13.05	13.18	13.18	48,877
Mar 5, 2026	13.47	13.54	13.31	13.31	13.31	26,289
Mar 4, 2026	13.48	13.58	13.42	13.47	13.47	54,462
Mar 3, 2026	13.54	13.54	13.25	13.40	13.40	20,848
Mar 2, 2026	13.74	13.80	13.67	13.72	13.72	26,138
Feb 27, 2026	13.86	13.98	13.86	13.94	13.94	8,718

Historical stock data.