Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA) Historical ETF Prices

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	13.84	13.88	13.80	13.85	13.85	8,834
Feb 25, 2026	13.89	13.90	13.84	13.87	13.87	26,007
Feb 24, 2026	13.72	13.93	13.72	13.86	13.86	16,800
Feb 23, 2026	13.73	13.75	13.69	13.73	13.73	112,844
Feb 20, 2026	13.74	13.76	13.68	13.76	13.76	23,146
Feb 19, 2026	13.77	13.82	13.69	13.73	13.73	11,561
Feb 18, 2026	13.69	13.75	13.69	13.73	13.73	15,057
Feb 17, 2026	13.63	13.69	13.63	13.68	13.68	8,175
Feb 16, 2026	13.55	13.58	13.55	13.58	13.58	31,257
Feb 13, 2026	13.47	13.55	13.47	13.53	13.53	69,388
Feb 12, 2026	13.47	13.52	13.43	13.46	13.46	15,036
Feb 11, 2026	13.42	13.46	13.37	13.42	13.42	32,036
Feb 10, 2026	13.44	13.50	13.44	13.45	13.45	18,610
Feb 9, 2026	13.38	13.45	13.36	13.44	13.44	27,457
Feb 6, 2026	13.28	13.38	13.21	13.38	13.38	13,893
Feb 5, 2026	13.36	13.37	13.28	13.35	13.35	55,679
Feb 4, 2026	13.16	13.44	13.16	13.36	13.36	20,773
Feb 3, 2026	13.32	13.35	13.18	13.26	13.26	37,765
Feb 2, 2026	13.08	13.24	13.07	13.24	13.24	42,108
Jan 30, 2026	13.09	13.14	13.06	13.11	13.11	15,812
Jan 29, 2026	12.89	13.06	12.89	13.05	13.05	125,850
Jan 28, 2026	13.05	13.05	12.88	12.88	12.88	26,156
Jan 27, 2026	13.03	13.11	13.03	13.10	13.10	28,340
Jan 26, 2026	12.97	13.01	12.94	12.98	12.98	26,052
Jan 23, 2026	12.93	12.95	12.87	12.92	12.92	13,985

Historical stock data.