CSX (CSX) Historical Stock Prices

CSX Corporation (CSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	44.70	45.16	44.60	44.74	44.48	10,583,900
May 8, 2026	44.49	44.99	44.45	44.83	44.57	9,501,100
May 7, 2026	45.49	45.62	44.38	44.46	44.20	14,880,400
May 6, 2026	45.02	45.81	45.02	45.60	45.34	9,802,400
May 5, 2026	44.95	45.24	44.62	45.03	44.77	9,604,800
May 4, 2026	44.77	45.33	44.47	44.72	44.46	12,078,400
May 1, 2026	45.48	45.54	45.03	45.09	44.83	6,244,700
Apr 30, 2026	44.89	45.54	44.77	45.43	45.17	13,271,200
Apr 29, 2026	45.07	45.42	44.57	44.68	44.42	10,060,000
Apr 28, 2026	45.70	45.77	44.98	45.23	44.97	10,822,700
Apr 27, 2026	45.33	45.77	45.06	45.46	45.20	10,648,200
Apr 24, 2026	45.86	46.36	45.34	45.41	45.15	18,891,200
Apr 23, 2026	45.47	46.55	44.81	46.18	45.91	26,657,000
Apr 22, 2026	43.77	43.80	42.88	43.18	42.93	14,731,200
Apr 21, 2026	43.64	43.80	43.23	43.37	43.12	11,445,600
Apr 20, 2026	43.29	43.80	42.95	43.71	43.46	7,852,700
Apr 17, 2026	43.22	43.61	42.78	43.32	43.07	12,917,600
Apr 16, 2026	42.12	42.89	42.09	42.72	42.47	11,641,100
Apr 15, 2026	42.51	42.51	41.77	42.10	41.86	9,339,500
Apr 14, 2026	42.34	42.61	41.89	42.51	42.26	9,372,300
Apr 13, 2026	42.10	42.40	41.94	42.35	42.11	7,474,400
Apr 10, 2026	42.51	42.72	42.00	42.24	42.00	8,941,300
Apr 9, 2026	42.15	43.01	42.10	42.49	42.24	12,394,700
Apr 8, 2026	41.69	42.18	41.38	42.14	41.90	16,988,000
Apr 7, 2026	41.02	41.51	41.02	41.42	41.18	13,208,300

Historical stock data.