CSX (CSX) Historical Stock Prices

CSX Corporation (CSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	41.00	41.51	40.82	41.48	41.24	7,475,200
Apr 2, 2026	40.36	41.32	40.34	41.22	40.98	13,641,200
Apr 1, 2026	41.33	42.00	41.27	41.44	41.20	15,697,000
Mar 31, 2026	40.11	41.14	39.93	41.05	40.81	19,809,500
Mar 30, 2026	40.20	40.45	39.65	39.77	39.54	19,504,400
Mar 27, 2026	39.29	39.94	39.19	39.67	39.44	13,127,000
Mar 26, 2026	39.41	39.91	39.39	39.55	39.32	11,140,200
Mar 25, 2026	39.22	39.72	39.03	39.57	39.34	13,698,000
Mar 24, 2026	38.65	39.26	38.51	38.87	38.65	6,489,900
Mar 23, 2026	38.82	39.30	38.71	38.94	38.72	13,744,300
Mar 20, 2026	38.48	38.64	37.88	38.17	37.95	20,249,100
Mar 19, 2026	39.18	39.26	38.36	38.49	38.27	16,646,900
Mar 18, 2026	40.12	40.33	39.43	39.64	39.41	10,255,500
Mar 17, 2026	40.18	40.46	39.79	40.31	40.08	9,241,400
Mar 16, 2026	39.59	39.99	39.44	39.78	39.55	11,235,900
Mar 13, 2026	39.31	39.64	38.97	39.30	39.07	11,890,300
Mar 12, 2026	39.57	39.89	39.17	39.22	38.99	12,850,100
Mar 11, 2026	40.77	40.86	40.19	40.34	40.11	13,543,100
Mar 10, 2026	40.53	41.46	40.41	40.91	40.67	12,622,400
Mar 9, 2026	39.95	40.84	39.34	40.60	40.37	13,194,200
Mar 6, 2026	40.45	40.56	39.75	39.95	39.72	14,453,500
Mar 5, 2026	42.34	42.48	40.83	41.15	40.91	19,519,700
Mar 4, 2026	42.92	42.97	42.51	42.78	42.53	8,559,300
Mar 3, 2026	42.87	42.93	42.03	42.66	42.41	12,365,900
Mar 2, 2026	42.67	43.35	42.26	43.17	42.92	11,789,000

Historical stock data.