CSX (CSX) Historical Stock Prices

CSX Corporation (CSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	42.12	42.77	42.07	42.69	42.44	17,413,300
Feb 26, 2026	42.22	42.82	42.11	42.65	42.26	10,894,200
Feb 25, 2026	42.43	42.69	42.05	42.22	41.84	10,098,400
Feb 24, 2026	41.87	42.59	41.80	42.47	42.09	10,184,400
Feb 23, 2026	42.18	42.52	41.55	41.97	41.59	11,093,200
Feb 20, 2026	41.32	42.35	41.32	42.31	41.93	14,163,000
Feb 19, 2026	41.27	41.78	41.02	41.68	41.30	10,274,000
Feb 18, 2026	40.99	41.43	40.84	41.36	40.99	10,626,500
Feb 17, 2026	40.57	41.09	40.52	41.03	40.66	12,159,400
Feb 13, 2026	40.22	41.11	40.02	40.87	40.50	10,547,500
Feb 12, 2026	41.55	41.79	40.49	40.70	40.33	16,611,200
Feb 11, 2026	40.93	41.51	40.87	41.34	40.97	15,645,300
Feb 10, 2026	40.50	41.30	40.35	40.90	40.53	13,866,200
Feb 9, 2026	40.21	40.89	39.94	40.72	40.35	11,659,200
Feb 6, 2026	40.12	40.71	39.77	40.61	40.24	13,555,500
Feb 5, 2026	39.91	40.22	39.61	39.87	39.51	14,302,300
Feb 4, 2026	39.36	40.01	39.36	39.85	39.49	17,477,900
Feb 3, 2026	38.37	39.45	38.25	39.15	38.80	16,071,200
Feb 2, 2026	37.69	38.50	37.38	38.39	38.04	11,492,000
Jan 30, 2026	37.61	37.78	37.23	37.76	37.42	11,117,500
Jan 29, 2026	37.50	37.91	37.23	37.87	37.53	12,084,300
Jan 28, 2026	37.65	37.80	37.33	37.38	37.04	13,056,800
Jan 27, 2026	37.47	38.11	37.33	37.67	37.33	12,329,400
Jan 26, 2026	36.66	37.67	36.56	37.47	37.13	17,339,900
Jan 23, 2026	36.96	37.55	36.61	36.64	36.31	24,041,300

Historical stock data.