Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026206.68207.09203.61204.76204.762,440,700
Aug 24, 2026205.37207.51204.53207.40207.401,819,800
Aug 21, 2026203.52204.86202.34203.79203.791,731,600
Aug 20, 2026202.42204.31201.44203.52203.522,028,300
Aug 19, 2026200.62205.88200.03203.08203.081,606,800
Aug 18, 2026200.95201.31199.07199.45199.451,837,100
Aug 17, 2026197.88199.87196.50197.82197.822,249,000
Aug 14, 2026200.49201.02198.84199.52199.521,612,800
Aug 13, 2026204.62205.39200.58200.70200.181,310,100
Aug 12, 2026202.62205.21200.04203.51202.981,266,900
Aug 11, 2026202.09206.92202.09205.28204.751,785,600
Aug 10, 2026201.69203.58200.90202.71202.181,834,200
Aug 7, 2026200.63204.00200.23203.05202.521,569,000
Aug 6, 2026202.86203.93199.39202.15201.631,680,900
Aug 5, 2026204.00204.75199.70201.40200.882,460,500
Aug 4, 2026203.26204.67200.97203.65203.122,653,200
Aug 3, 2026207.47208.78203.67204.01203.482,093,600
Jul 31, 2026205.25206.22202.48204.63204.102,233,700
Jul 30, 2026210.68211.06204.83206.79206.253,291,000
Jul 29, 2026214.90219.17213.54216.53215.972,755,100
Jul 28, 2026214.37218.64213.58214.90214.343,660,800
Jul 27, 2026207.01211.72206.35210.98210.432,261,000
Jul 24, 2026202.28206.65202.03205.91205.382,003,500
Jul 23, 2026200.54204.05199.88203.25202.722,454,700
Jul 22, 2026202.60202.60198.75201.36200.842,591,800