Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026199.19201.07196.00200.41199.892,463,600
Jul 20, 2026203.50204.38200.16201.80201.282,337,100
Jul 17, 2026207.17209.72201.56204.45203.923,134,400
Jul 16, 2026198.74207.09197.12206.25205.724,245,300
Jul 15, 2026187.99196.69186.00192.37191.874,510,600
Jul 14, 2026181.55184.67180.85184.33183.853,092,700
Jul 13, 2026181.09184.14181.08183.75183.271,955,300
Jul 10, 2026177.96179.87177.55179.64179.171,333,600
Jul 9, 2026178.20179.09176.30177.69177.232,244,300
Jul 8, 2026181.83183.15180.00180.17179.702,385,600
Jul 7, 2026181.34183.36180.49181.83181.361,954,500
Jul 6, 2026181.35181.35177.28178.24177.781,941,000
Jul 2, 2026175.11181.71174.83181.37180.902,421,400
Jul 1, 2026171.57176.86170.87174.23173.781,763,200
Jun 30, 2026168.35170.51167.82170.08169.641,859,900
Jun 29, 2026172.15172.71168.15169.08168.641,707,700
Jun 26, 2026170.42172.45170.28171.90171.452,941,800
Jun 25, 2026170.32173.40168.91169.09168.651,250,400
Jun 24, 2026169.56172.68169.01170.93170.491,889,300
Jun 23, 2026172.58172.74167.86168.80168.361,687,100
Jun 22, 2026169.38171.15168.58169.45169.011,363,300
Jun 18, 2026169.19172.20168.38170.85170.414,135,700
Jun 17, 2026174.88177.36168.85169.64169.202,588,600
Jun 16, 2026175.98176.94174.24176.71176.252,756,300
Jun 15, 2026174.47176.97173.48174.74174.291,914,100