Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 2026181.88182.50174.98176.28175.822,055,200
Jun 11, 2026180.95184.48178.49181.88181.412,455,200
Jun 10, 2026180.13182.27178.60180.40179.932,538,000
Jun 9, 2026173.67180.27173.42179.87179.401,950,200
Jun 8, 2026177.86178.67173.50173.65173.202,410,100
Jun 5, 2026181.46182.73179.19179.85179.382,508,500
Jun 4, 2026178.75180.44177.72179.96179.492,498,600
Jun 3, 2026172.12174.81171.95174.72174.271,934,700
Jun 2, 2026171.09173.61168.34173.31172.862,775,500
Jun 1, 2026170.75174.25169.65172.90172.451,904,200
May 29, 2026171.60173.00170.32171.26170.824,257,500
May 28, 2026169.09173.84168.71173.06172.612,147,300
May 27, 2026171.09172.79168.66169.86169.422,775,100
May 26, 2026172.38172.72170.23171.09170.651,384,300
May 22, 2026172.31174.99171.51172.93172.481,338,500
May 21, 2026171.26174.19169.79172.36171.911,863,700
May 20, 2026171.39171.67169.30171.36170.921,705,400
May 19, 2026174.29176.00171.76172.20171.751,943,100
May 18, 2026168.35175.14168.35174.51174.062,192,200
May 15, 2026167.48169.46166.26168.31167.872,762,900
May 14, 2026163.74166.09163.66165.95165.071,691,200
May 13, 2026164.17165.64161.16163.55162.681,873,400
May 12, 2026166.22167.77164.67165.42164.541,986,400
May 11, 2026166.78167.10163.45164.67163.802,055,700
May 8, 2026170.04171.03166.77166.97166.091,565,400