Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026168.74171.89168.06170.04169.141,836,700
May 6, 2026169.31172.21168.71169.36168.463,357,900
May 5, 2026166.89170.26165.46169.25168.351,639,500
May 4, 2026168.73169.26165.73166.89166.011,730,800
May 1, 2026175.91176.86169.30169.61168.711,574,400
Apr 30, 2026173.70175.43173.13174.71173.782,808,500
Apr 29, 2026173.21174.37170.71173.95173.031,601,900
Apr 28, 2026174.76175.73172.24174.22173.301,798,700
Apr 27, 2026175.27176.52173.61174.04173.121,771,700
Apr 24, 2026176.05177.03173.42175.90174.971,589,900
Apr 23, 2026174.23178.25174.00177.62176.682,310,100
Apr 22, 2026176.32176.85173.54174.66173.741,404,800
Apr 21, 2026177.90179.17175.28176.26175.331,991,000
Apr 20, 2026178.46180.24177.67178.69177.741,681,400
Apr 17, 2026179.33180.70177.50179.17178.221,619,500
Apr 16, 2026176.49178.74176.44177.52176.581,754,200
Apr 15, 2026175.96177.28174.83176.46175.532,253,400
Apr 14, 2026175.68176.64174.81176.14175.212,061,800
Apr 13, 2026174.93176.39173.62175.68174.751,869,600
Apr 10, 2026173.99175.65173.17174.93174.002,351,500
Apr 9, 2026173.28174.32172.15174.15173.231,795,500
Apr 8, 2026171.57176.79171.57174.59173.672,474,500
Apr 7, 2026172.03172.46168.99170.28169.382,484,200
Apr 6, 2026173.43174.97171.56171.69170.781,697,200
Apr 2, 2026170.58175.27170.24174.34173.422,387,500