Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026167.80172.68167.55172.04171.132,962,600
Mar 31, 2026169.44169.98166.23169.14168.243,685,100
Mar 30, 2026167.11170.31166.25168.66167.773,084,600
Mar 27, 2026167.98168.79165.60165.71164.832,689,000
Mar 26, 2026176.47176.47168.02168.85167.963,606,600
Mar 25, 2026184.18186.05173.59176.85175.913,210,700
Mar 24, 2026181.26181.26177.53178.13177.192,328,100
Mar 23, 2026181.70184.33180.00181.21180.252,692,500
Mar 20, 2026181.81183.53177.94179.34178.393,838,500
Mar 19, 2026185.39186.53178.64181.83180.872,912,700
Mar 18, 2026190.90192.43185.02185.44184.463,467,600
Mar 17, 2026193.64195.14192.00192.84191.821,687,700
Mar 16, 2026194.46195.44192.27192.74191.721,732,900
Mar 13, 2026194.38195.62192.12194.28193.252,265,000
Mar 12, 2026198.04200.08193.00193.26192.243,086,700
Mar 11, 2026194.72203.43191.35198.34197.295,047,200
Mar 10, 2026199.31199.97194.41196.28195.242,041,200
Mar 9, 2026203.20203.44198.10200.77199.711,949,000
Mar 6, 2026204.94206.53200.77203.61202.532,396,000
Mar 5, 2026199.20209.08196.50204.53203.453,984,600
Mar 4, 2026201.24202.78199.76200.12199.061,398,000
Mar 3, 2026201.40203.00198.66201.55200.481,502,600
Mar 2, 2026200.29202.42198.58201.60200.531,200,500
Feb 27, 2026198.90203.00196.95201.13200.062,116,400
Feb 26, 2026198.07200.08196.94198.28197.232,107,600