Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026198.43199.21196.31196.78195.742,807,200
Feb 24, 2026197.90199.72197.20198.55197.501,858,500
Feb 23, 2026199.94200.70197.72198.33197.281,339,400
Feb 20, 2026195.86200.13195.86200.02198.961,800,400
Feb 19, 2026196.55198.15196.27197.97196.921,613,400
Feb 18, 2026195.25196.53193.19196.41195.371,032,800
Feb 17, 2026193.74197.27193.74194.92193.891,392,300
Feb 13, 2026196.10197.49192.35193.44192.421,913,800
Feb 12, 2026200.24202.35194.73196.10194.612,261,200
Feb 11, 2026199.47202.50199.40200.36198.841,831,500
Feb 10, 2026194.35202.10194.35199.31197.802,558,400
Feb 9, 2026196.05196.80194.62194.76193.281,540,800
Feb 6, 2026194.28196.33193.93195.87194.391,689,500
Feb 5, 2026193.63196.90192.39194.11192.642,261,000
Feb 4, 2026191.85194.86190.39192.61191.152,962,300
Feb 3, 2026187.70191.14186.14190.73189.283,030,400
Feb 2, 2026190.97192.39188.65190.91189.461,882,700
Jan 30, 2026189.15191.68188.51191.39189.941,782,200
Jan 29, 2026188.97191.05188.05189.65188.211,414,000
Jan 28, 2026190.54190.98188.80189.16187.731,379,000
Jan 27, 2026192.42193.23190.84191.21189.761,053,400
Jan 26, 2026192.74194.82192.53193.89192.421,581,600
Jan 23, 2026193.07195.05192.44192.96191.501,404,100
Jan 22, 2026195.78196.47192.45193.07191.611,810,900
Jan 21, 2026193.70197.47192.89195.41193.932,125,100