Canadian Tire Corporation, Limited

CTC-A.TO · Toronto

Prices in CAD

Historical prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 2026190.07190.07187.24187.82186.16308,100
Aug 28, 2026188.60191.29188.60190.27188.59227,200
Aug 27, 2026186.17188.57185.60188.51186.85317,000
Aug 26, 2026189.17190.09185.98186.70185.05185,200
Aug 25, 2026194.08194.08189.26189.99188.32242,700
Aug 24, 2026198.78200.00193.40194.30192.59390,800
Aug 21, 2026198.13201.48197.00199.58197.82283,800
Aug 20, 2026200.58201.00197.10198.68196.93278,000
Aug 19, 2026200.18204.36199.57201.23199.46205,900
Aug 18, 2026197.74204.31197.74200.71198.94208,800
Aug 17, 2026198.51198.93195.49197.80196.06185,400
Aug 14, 2026199.56199.99197.59199.34197.58185,400
Aug 13, 2026200.00203.54197.00200.30198.53300,100
Aug 12, 2026202.11203.39201.12202.93201.14252,500
Aug 11, 2026203.03204.00201.94202.75200.96180,600
Aug 10, 2026206.00207.40200.02203.04201.25208,800
Aug 7, 2026202.88206.83201.08206.16204.34187,600
Aug 6, 2026206.74206.80202.00203.22201.43178,800
Aug 5, 2026205.25206.80204.21206.63204.81242,000
Aug 4, 2026206.00206.17203.13205.29203.48266,900
Jul 31, 2026204.94206.50203.85204.60202.8098,600
Jul 30, 2026205.95208.08203.93207.00203.39158,400
Jul 29, 2026205.69207.86203.46206.77203.16202,100
Jul 28, 2026202.64206.46202.15206.37202.77236,800
Jul 27, 2026199.15203.34198.87201.91198.39270,100