Canadian Tire Corporation (CTC-A.TO) Historical Stock Prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	193.99	198.88	193.22	198.86	195.39	206,600
Jul 23, 2026	196.55	196.55	192.21	194.01	190.63	112,400
Jul 22, 2026	196.86	197.73	196.51	197.60	194.15	145,700
Jul 21, 2026	197.22	197.22	194.88	196.97	193.54	83,100
Jul 20, 2026	196.33	197.75	195.02	197.21	193.77	164,000
Jul 17, 2026	198.68	198.68	194.91	196.24	192.82	149,900
Jul 16, 2026	194.72	199.98	194.72	199.12	195.65	203,600
Jul 15, 2026	191.90	196.41	191.90	195.17	191.77	94,400
Jul 14, 2026	190.20	191.45	188.11	191.26	187.93	91,100
Jul 13, 2026	192.00	193.56	190.01	190.53	187.21	235,000
Jul 10, 2026	190.66	192.36	190.16	192.11	188.76	165,600
Jul 9, 2026	191.52	191.52	187.59	189.87	186.56	191,200
Jul 8, 2026	192.60	193.38	190.65	190.95	187.62	211,500
Jul 7, 2026	195.35	197.45	190.35	192.60	189.24	242,100
Jul 6, 2026	198.20	199.64	194.89	195.02	191.62	206,500
Jul 3, 2026	196.40	198.00	196.38	197.97	194.52	45,600
Jul 2, 2026	196.54	197.52	193.13	196.31	192.89	217,700
Jun 30, 2026	195.43	196.87	194.24	195.35	191.94	157,500
Jun 29, 2026	195.46	197.00	194.22	196.39	192.97	128,900
Jun 26, 2026	195.86	195.86	193.69	194.99	191.59	82,800
Jun 25, 2026	191.00	195.96	190.99	195.76	192.35	192,900
Jun 24, 2026	187.53	190.79	186.59	190.46	187.14	173,800
Jun 23, 2026	185.05	188.24	184.09	187.55	184.28	137,800
Jun 22, 2026	185.74	186.36	183.18	185.15	181.92	189,300
Jun 19, 2026	186.72	187.64	185.79	186.09	182.85	240,100

Historical stock prices.