Canadian Tire Corporation, Limited

CTC-A.TO · Toronto

Prices in CAD

Historical prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 2026186.18189.29185.81186.64183.3998,400
Jun 17, 2026186.58187.01185.12186.05182.81109,200
Jun 16, 2026186.10187.14185.86185.94182.7096,100
Jun 15, 2026186.51187.65185.22186.31183.06108,100
Jun 12, 2026184.63187.00184.48186.77183.51189,700
Jun 11, 2026180.23184.89180.23184.54181.32214,400
Jun 10, 2026181.81186.00178.05179.62176.49282,700
Jun 9, 2026179.29181.94178.52180.79177.64176,100
Jun 8, 2026178.53180.46178.00179.13176.01113,500
Jun 5, 2026175.19179.20175.19178.62175.51275,100
Jun 4, 2026176.14177.40175.11176.21173.14121,300
Jun 3, 2026175.15177.58175.15176.05172.98162,200
Jun 2, 2026175.98177.30175.49176.09173.02328,400
Jun 1, 2026176.40177.45174.37176.29173.22182,100
May 29, 2026177.09178.00175.86176.90173.82441,800
May 28, 2026175.36178.00174.52176.90173.82215,100
May 27, 2026177.98179.48174.42175.09172.04309,800
May 26, 2026180.09181.07177.89177.98174.88235,300
May 25, 2026179.74181.24179.61181.01177.8558,600
May 22, 2026178.54179.86178.00179.11175.99274,000
May 21, 2026177.08179.49175.50177.89174.79325,100
May 20, 2026171.36179.20171.36177.62174.52408,500
May 19, 2026171.01174.39170.00171.34168.35250,900
May 15, 2026174.50174.50169.14170.92167.94429,300
May 14, 2026179.90180.00173.82174.95171.90265,600