Canadian Tire Corporation (CTC-A.TO) Historical Stock Prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	183.57	185.16	181.09	182.39	179.21	306,900
May 12, 2026	185.28	185.29	180.90	183.86	180.65	287,700
May 11, 2026	190.24	190.96	184.46	185.19	181.96	357,800
May 8, 2026	190.57	192.65	190.38	190.81	187.48	166,100
May 7, 2026	188.95	191.85	188.30	191.26	187.93	322,000
May 6, 2026	188.10	190.77	188.10	189.41	186.11	439,700
May 5, 2026	186.08	188.01	186.08	187.22	183.96	121,300
May 4, 2026	189.05	190.69	185.61	185.75	182.51	272,300
May 1, 2026	188.82	191.90	188.00	189.16	185.86	109,000
Apr 30, 2026	186.88	189.39	186.79	188.91	185.62	254,200
Apr 29, 2026	190.03	191.78	188.71	188.98	183.92	224,100
Apr 28, 2026	189.06	192.11	187.50	190.81	185.70	124,000
Apr 27, 2026	190.04	191.23	189.20	189.36	184.29	371,700
Apr 24, 2026	190.33	191.10	188.16	191.04	185.92	266,500
Apr 23, 2026	187.92	190.63	187.35	189.71	184.63	295,300
Apr 22, 2026	191.12	191.30	187.30	187.96	182.92	95,100
Apr 21, 2026	193.11	193.61	189.21	189.95	184.86	376,700
Apr 20, 2026	194.40	196.25	193.39	193.45	188.27	211,700
Apr 17, 2026	201.12	201.75	194.01	194.60	189.39	241,200
Apr 16, 2026	199.90	202.46	199.90	200.67	195.29	185,600
Apr 15, 2026	198.08	200.00	197.69	199.50	194.15	151,100
Apr 14, 2026	196.59	198.91	196.59	198.72	193.40	174,500
Apr 13, 2026	196.71	197.76	195.51	197.29	192.00	467,800
Apr 10, 2026	196.63	199.36	196.63	197.60	192.31	663,900
Apr 9, 2026	193.87	197.91	192.86	196.02	190.77	357,500

Historical stock prices.