Canadian Tire Corporation (CTC-A.TO) Historical Stock Prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	192.74	196.44	192.44	193.89	188.69	255,600
Apr 7, 2026	191.43	192.45	189.51	189.79	184.70	133,200
Apr 6, 2026	189.11	193.00	189.11	192.16	187.01	476,400
Apr 2, 2026	187.05	189.66	186.75	189.22	184.15	193,800
Apr 1, 2026	188.09	190.64	186.94	188.79	183.73	297,200
Mar 31, 2026	182.15	187.14	180.86	187.08	182.07	350,700
Mar 30, 2026	182.11	182.69	179.90	180.42	175.59	122,000
Mar 27, 2026	183.86	184.75	180.93	181.09	176.24	135,300
Mar 26, 2026	183.22	185.38	183.22	184.45	179.51	105,100
Mar 25, 2026	183.50	185.00	182.22	183.44	178.52	111,100
Mar 24, 2026	181.04	183.14	179.40	181.56	176.70	110,000
Mar 23, 2026	180.01	183.55	178.72	182.75	177.85	182,200
Mar 20, 2026	182.93	182.93	177.20	178.39	173.61	467,500
Mar 19, 2026	184.35	185.87	181.86	183.10	178.19	161,600
Mar 18, 2026	188.04	188.28	184.32	185.92	180.94	136,300
Mar 17, 2026	190.32	191.81	188.33	188.35	183.30	141,000
Mar 16, 2026	187.00	191.30	186.10	190.19	185.09	125,600
Mar 13, 2026	185.84	188.50	185.84	186.81	181.80	115,300
Mar 12, 2026	187.81	188.73	185.76	186.39	181.40	288,200
Mar 11, 2026	189.23	190.94	187.35	188.11	183.07	288,800
Mar 10, 2026	189.92	192.24	188.64	190.01	184.92	180,000
Mar 9, 2026	191.74	192.39	187.90	189.82	184.73	247,300
Mar 6, 2026	194.97	197.19	192.06	192.95	187.78	288,000
Mar 5, 2026	193.57	196.99	192.66	196.52	191.25	203,800
Mar 4, 2026	193.72	195.41	192.19	194.63	189.42	164,600

Historical stock prices.