Canadian Tire Corporation, Limited

CTC-A.TO · Toronto

Prices in CAD

Historical prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 2026190.60194.05188.14193.88188.69328,300
Mar 2, 2026190.10193.04189.41192.80187.63219,400
Feb 27, 2026190.25192.34190.25191.33186.20407,400
Feb 26, 2026189.95191.53189.43190.65185.54338,500
Feb 25, 2026190.29190.30188.00189.61184.53141,000
Feb 24, 2026187.06190.91187.06190.69185.58315,400
Feb 23, 2026187.78188.40183.79186.98181.97328,100
Feb 20, 2026185.10188.48183.86188.48183.43444,900
Feb 19, 2026190.81196.46180.59182.53177.64405,400
Feb 18, 2026182.79185.44182.48184.74179.79179,700
Feb 17, 2026179.53182.66179.53182.41177.52190,000
Feb 13, 2026177.75181.04177.03179.64174.83142,300
Feb 12, 2026177.08178.24175.76177.26172.51294,200
Feb 11, 2026178.14178.50176.87177.00172.26214,100
Feb 10, 2026179.40180.26178.18178.29173.51239,000
Feb 9, 2026179.15181.00178.49179.31174.51250,700
Feb 6, 2026179.55180.75178.52179.64174.83297,700
Feb 5, 2026177.99179.27177.20178.84174.05216,900
Feb 4, 2026174.24179.73173.92178.73173.94429,400
Feb 3, 2026170.86173.84170.71173.56168.91323,100
Feb 2, 2026167.43171.19167.43170.67166.10278,900
Jan 30, 2026169.78170.19165.75167.52163.03321,400
Jan 29, 2026172.41173.33169.62170.95164.62277,600
Jan 28, 2026172.71173.54171.56172.84166.44207,100
Jan 27, 2026174.48174.55172.61172.93166.52173,900