No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 235.50 | 240.00 | 234.00 | 238.50 | 238.50 | 489 |
| Aug 20, 2026 | 234.00 | 235.50 | 229.50 | 234.00 | 234.00 | 549 |
| Aug 19, 2026 | 237.00 | 237.00 | 229.50 | 235.50 | 235.50 | 932 |
| Aug 18, 2026 | 235.50 | 246.00 | 232.50 | 237.00 | 237.00 | 1,039 |
| Aug 17, 2026 | 241.50 | 252.00 | 237.75 | 240.00 | 240.00 | 1,339 |
| Aug 14, 2026 | 246.00 | 252.00 | 226.80 | 241.50 | 241.50 | 6,596 |
| Aug 13, 2026 | 249.00 | 249.00 | 238.50 | 246.00 | 246.00 | 8,130 |
| Aug 12, 2026 | 249.00 | 249.00 | 235.50 | 243.00 | 243.00 | 1,917 |
| Aug 11, 2026 | 279.00 | 285.00 | 255.00 | 258.00 | 258.00 | 1,913 |
| Aug 10, 2026 | 288.00 | 290.85 | 276.00 | 285.00 | 285.00 | 1,418 |
| Aug 7, 2026 | 280.50 | 298.50 | 274.50 | 289.50 | 289.50 | 1,857 |
| Aug 6, 2026 | 276.00 | 288.00 | 273.00 | 277.50 | 277.50 | 1,969 |
| Aug 5, 2026 | 288.00 | 291.00 | 270.00 | 285.00 | 285.00 | 1,179 |
| Aug 4, 2026 | 267.00 | 295.05 | 267.00 | 286.50 | 286.50 | 1,836 |
| Aug 3, 2026 | 270.00 | 276.75 | 262.50 | 271.50 | 271.50 | 1,163 |
| Jul 31, 2026 | 285.00 | 288.00 | 265.50 | 270.00 | 270.00 | 1,348 |
| Jul 30, 2026 | 274.50 | 289.50 | 261.00 | 280.50 | 280.50 | 2,232 |
| Jul 29, 2026 | 291.00 | 292.50 | 256.35 | 270.00 | 270.00 | 1,893 |
| Jul 28, 2026 | 271.50 | 295.50 | 271.50 | 283.50 | 283.50 | 3,233 |
| Jul 27, 2026 | 274.50 | 280.50 | 262.50 | 273.00 | 273.00 | 2,495 |
| Jul 24, 2026 | 222.00 | 297.00 | 216.00 | 259.50 | 259.50 | 20,031 |
| Jul 23, 2026 | 229.50 | 231.00 | 214.50 | 223.50 | 223.50 | 1,045 |
| Jul 22, 2026 | 235.50 | 235.50 | 222.00 | 232.50 | 232.50 | 964 |
| Jul 21, 2026 | 231.00 | 239.85 | 222.15 | 235.50 | 235.50 | 1,224 |
| Jul 20, 2026 | 237.00 | 240.00 | 225.00 | 225.00 | 225.00 | 729 |
Dates identify the start of each price period.