Cheetah Net Supply Chain Service (CTNT) Historical Stock Prices

Cheetah Net Supply Chain Service Inc. (CTNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	231.00	240.00	225.00	237.00	237.00	961
Jul 16, 2026	241.65	246.45	235.50	237.00	237.00	698
Jul 15, 2026	259.50	264.75	240.75	244.50	244.50	1,695
Jul 14, 2026	249.00	265.50	244.50	258.00	258.00	1,656
Jul 13, 2026	253.50	258.00	237.00	241.50	241.50	1,859
Jul 10, 2026	277.50	277.50	255.00	255.00	255.00	2,389
Jul 9, 2026	253.50	287.25	249.00	279.00	279.00	4,759
Jul 8, 2026	225.00	261.00	217.50	244.50	244.50	3,645
Jul 7, 2026	249.00	250.35	225.00	226.50	226.50	2,096
Jul 6, 2026	253.50	267.00	250.50	250.50	250.50	1,489
Jul 2, 2026	270.00	277.50	256.50	262.50	262.50	1,921
Jul 1, 2026	234.00	280.50	234.00	270.00	270.00	6,562
Jun 30, 2026	262.50	262.50	237.00	249.00	249.00	57,003
Jun 29, 2026	226.50	238.50	220.80	231.00	231.00	96,972
Jun 26, 2026	235.50	240.15	233.25	234.00	234.00	825
Jun 25, 2026	241.50	253.50	232.50	234.00	234.00	1,477
Jun 24, 2026	264.00	270.15	244.50	250.50	250.50	1,646
Jun 23, 2026	255.00	283.50	255.00	264.00	264.00	2,326
Jun 22, 2026	241.50	283.50	235.50	273.00	273.00	10,137
Jun 18, 2026	288.00	352.50	219.75	238.50	238.50	140,381
Jun 17, 2026	244.50	244.50	232.50	237.75	237.75	5,641
Jun 16, 2026	244.50	247.95	228.00	241.50	241.50	1,995
Jun 15, 2026	271.50	278.25	246.00	247.50	247.50	2,417
Jun 12, 2026	291.00	300.00	265.50	267.00	267.00	2,017
Jun 11, 2026	289.50	304.50	277.50	301.50	301.50	2,587

Historical stock data.